Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.92
(0.26%)
CNY 3.92
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.89 | 2.97 | 2.87 | 2.95 | 9.95 Million |
| 06 Jun, 2024 | 3.03 | 3.05 | 2.79 | 2.83 | 15.33 Million |
| 05 Jun, 2024 | 3.05 | 3.07 | 2.95 | 2.96 | 10.07 Million |
| 04 Jun, 2024 | 3.03 | 3.15 | 2.95 | 3.09 | 14.75 Million |
| 03 Jun, 2024 | 3.14 | 3.15 | 3.03 | 3.05 | 13.88 Million |
| 31 May, 2024 | 3.17 | 3.2 | 3.15 | 3.17 | 6.7 Million |
| 30 May, 2024 | 3.25 | 3.25 | 3.13 | 3.17 | 12.35 Million |
| 29 May, 2024 | 3.28 | 3.35 | 3.24 | 3.28 | 10.84 Million |
| 28 May, 2024 | 3.23 | 3.35 | 3.21 | 3.28 | 13.59 Million |
| 27 May, 2024 | 3.26 | 3.29 | 3.2 | 3.24 | 14.44 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH