Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.96
(0.25%)
CNY 3.96
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.05 | 4.12 | 3.93 | 3.96 | 34.88 Million |
| 14 Apr, 2025 | 3.9 | 4.0 | 3.84 | 3.96 | 27.44 Million |
| 11 Apr, 2025 | 3.87 | 3.97 | 3.83 | 3.83 | 57.28 Million |
| 10 Apr, 2025 | 3.69 | 3.95 | 3.63 | 3.95 | 50.13 Million |
| 09 Apr, 2025 | 3.51 | 3.62 | 3.2 | 3.59 | 40.86 Million |
| 08 Apr, 2025 | 3.5 | 3.69 | 3.45 | 3.54 | 34.74 Million |
| 07 Apr, 2025 | 3.8 | 3.85 | 3.63 | 3.63 | 22.92 Million |
| 03 Apr, 2025 | 4.0 | 4.09 | 3.98 | 4.03 | 23.38 Million |
| 02 Apr, 2025 | 4.04 | 4.1 | 4.02 | 4.04 | 18.6 Million |
| 01 Apr, 2025 | 4.1 | 4.15 | 4.04 | 4.05 | 28.77 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH