Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.95
(1.28%)
CNY 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.24 | 4.69 | 4.24 | 4.61 | 5.97 Million |
| 04 Jun, 2025 | 4.24 | 4.64 | 4.24 | 4.55 | 19.05 Million |
| 03 Jun, 2025 | 4.24 | 4.67 | 4.24 | 4.61 | 45.92 Million |
| 30 May, 2025 | 4.24 | 4.52 | 4.24 | 4.52 | 87.61 Million |
| 29 May, 2025 | 4.06 | 4.13 | 4.05 | 4.11 | 17.37 Million |
| 28 May, 2025 | 4.15 | 4.16 | 4.05 | 4.07 | 24.23 Million |
| 27 May, 2025 | 4.13 | 4.21 | 4.1 | 4.14 | 22.36 Million |
| 26 May, 2025 | 4.09 | 4.14 | 4.04 | 4.11 | 21.38 Million |
| 23 May, 2025 | 4.21 | 4.25 | 4.09 | 4.12 | 27.01 Million |
| 22 May, 2025 | 4.31 | 4.38 | 4.18 | 4.2 | 35.26 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH