Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.95
(1.28%)
CNY 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.16 | 4.31 | 4.08 | 4.29 | 56.18 Million |
| 15 May, 2025 | 4.19 | 4.23 | 4.13 | 4.15 | 29.44 Million |
| 14 May, 2025 | 4.12 | 4.33 | 4.09 | 4.23 | 44.13 Million |
| 13 May, 2025 | 4.12 | 4.2 | 4.11 | 4.13 | 26.44 Million |
| 12 May, 2025 | 4.13 | 4.15 | 4.06 | 4.11 | 22.73 Million |
| 09 May, 2025 | 4.23 | 4.23 | 4.07 | 4.08 | 26.17 Million |
| 08 May, 2025 | 4.17 | 4.25 | 4.13 | 4.19 | 34.56 Million |
| 07 May, 2025 | 4.27 | 4.39 | 4.15 | 4.18 | 60.08 Million |
| 06 May, 2025 | 3.96 | 4.12 | 3.96 | 4.12 | 36.71 Million |
| 30 Apr, 2025 | 3.94 | 4.05 | 3.91 | 3.95 | 24.17 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH