Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.95
(1.28%)
CNY 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.84 | 4.38 | 3.78 | 4.14 | 127.18 Million |
| 28 Feb, 2025 | 3.92 | 4.17 | 3.7 | 3.99 | 133.36 Million |
| 27 Feb, 2025 | 3.74 | 3.98 | 3.72 | 3.79 | 60.46 Million |
| 26 Feb, 2025 | 3.69 | 3.75 | 3.68 | 3.72 | 19.98 Million |
| 25 Feb, 2025 | 3.61 | 3.71 | 3.58 | 3.65 | 21.16 Million |
| 24 Feb, 2025 | 3.61 | 3.67 | 3.58 | 3.64 | 17.2 Million |
| 21 Feb, 2025 | 3.69 | 3.7 | 3.58 | 3.6 | 25.23 Million |
| 20 Feb, 2025 | 3.64 | 3.71 | 3.63 | 3.7 | 22.43 Million |
| 19 Feb, 2025 | 3.64 | 3.69 | 3.62 | 3.64 | 25.32 Million |
| 18 Feb, 2025 | 3.8 | 3.85 | 3.61 | 3.64 | 25.92 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH