Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.95
(1.28%)
CNY 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.1 | 4.15 | 4.04 | 4.05 | 28.77 Million |
| 31 Mar, 2025 | 4.05 | 4.11 | 4.01 | 4.1 | 28.65 Million |
| 28 Mar, 2025 | 4.24 | 4.26 | 4.06 | 4.07 | 43.66 Million |
| 27 Mar, 2025 | 4.38 | 4.44 | 4.25 | 4.25 | 48.55 Million |
| 26 Mar, 2025 | 4.55 | 4.63 | 4.41 | 4.43 | 58.54 Million |
| 25 Mar, 2025 | 4.48 | 4.65 | 4.2 | 4.65 | 95.75 Million |
| 24 Mar, 2025 | 4.33 | 4.54 | 4.28 | 4.48 | 56.71 Million |
| 21 Mar, 2025 | 4.64 | 4.64 | 4.39 | 4.39 | 68.06 Million |
| 20 Mar, 2025 | 4.63 | 4.9 | 4.57 | 4.78 | 107.95 Million |
| 19 Mar, 2025 | 4.98 | 5.05 | 4.71 | 4.74 | 130.41 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH