Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.95
(1.28%)
CNY 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.67 | 3.81 | 3.67 | 3.79 | 28.95 Million |
| 14 Feb, 2025 | 3.68 | 3.8 | 3.67 | 3.69 | 27.5 Million |
| 13 Feb, 2025 | 3.64 | 3.74 | 3.6 | 3.68 | 18.68 Million |
| 12 Feb, 2025 | 3.63 | 3.67 | 3.59 | 3.65 | 14.68 Million |
| 11 Feb, 2025 | 3.68 | 3.71 | 3.58 | 3.63 | 14.95 Million |
| 10 Feb, 2025 | 3.57 | 3.67 | 3.56 | 3.67 | 27.14 Million |
| 07 Feb, 2025 | 3.47 | 3.56 | 3.46 | 3.53 | 19.34 Million |
| 06 Feb, 2025 | 3.38 | 3.46 | 3.3 | 3.46 | 17.05 Million |
| 05 Feb, 2025 | 3.3 | 3.41 | 3.29 | 3.38 | 15.2 Million |
| 27 Jan, 2025 | 3.36 | 3.42 | 3.29 | 3.29 | 17.23 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH