Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.92
(0.26%)
CNY 3.92
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.56 | 3.85 | 3.55 | 3.61 | 88.2 Million |
| 08 Jan, 2025 | 3.7 | 3.74 | 3.61 | 3.74 | 42.5 Million |
| 07 Jan, 2025 | 3.31 | 3.4 | 3.27 | 3.4 | 17.71 Million |
| 06 Jan, 2025 | 3.29 | 3.33 | 3.15 | 3.28 | 18.54 Million |
| 03 Jan, 2025 | 3.53 | 3.58 | 3.28 | 3.3 | 31.77 Million |
| 02 Jan, 2025 | 3.45 | 3.65 | 3.44 | 3.51 | 33.04 Million |
| 31 Dec, 2024 | 3.53 | 3.56 | 3.44 | 3.46 | 17.44 Million |
| 30 Dec, 2024 | 3.65 | 3.66 | 3.5 | 3.51 | 22.99 Million |
| 27 Dec, 2024 | 3.57 | 3.68 | 3.55 | 3.63 | 26.51 Million |
| 26 Dec, 2024 | 3.58 | 3.64 | 3.54 | 3.57 | 34.37 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH