Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.92
(0.26%)
CNY 3.92
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.05 | 4.2 | 4.01 | 4.12 | 35.42 Million |
| 10 Dec, 2024 | 4.09 | 4.12 | 3.94 | 3.95 | 25.67 Million |
| 09 Dec, 2024 | 4.01 | 4.13 | 3.94 | 4.0 | 36.05 Million |
| 06 Dec, 2024 | 3.86 | 4.03 | 3.82 | 3.99 | 29.29 Million |
| 05 Dec, 2024 | 3.79 | 3.87 | 3.78 | 3.86 | 18.31 Million |
| 04 Dec, 2024 | 3.89 | 3.89 | 3.76 | 3.79 | 21.68 Million |
| 03 Dec, 2024 | 3.86 | 3.93 | 3.8 | 3.85 | 24.74 Million |
| 02 Dec, 2024 | 3.8 | 3.9 | 3.72 | 3.85 | 32.05 Million |
| 29 Nov, 2024 | 3.67 | 3.72 | 3.63 | 3.69 | 18.19 Million |
| 28 Nov, 2024 | 3.6 | 3.8 | 3.58 | 3.68 | 32.59 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH