Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.95
(1.28%)
CNY 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.3 | 3.41 | 3.29 | 3.38 | 15.2 Million |
| 27 Jan, 2025 | 3.36 | 3.42 | 3.29 | 3.29 | 17.23 Million |
| 24 Jan, 2025 | 3.33 | 3.37 | 3.28 | 3.34 | 21.99 Million |
| 23 Jan, 2025 | 3.45 | 3.51 | 3.4 | 3.4 | 15.31 Million |
| 22 Jan, 2025 | 3.46 | 3.48 | 3.39 | 3.41 | 12.98 Million |
| 21 Jan, 2025 | 3.61 | 3.63 | 3.47 | 3.49 | 18.74 Million |
| 20 Jan, 2025 | 3.57 | 3.62 | 3.49 | 3.57 | 22.7 Million |
| 17 Jan, 2025 | 3.59 | 3.6 | 3.51 | 3.53 | 22.23 Million |
| 16 Jan, 2025 | 3.55 | 3.65 | 3.54 | 3.6 | 27.46 Million |
| 15 Jan, 2025 | 3.52 | 3.63 | 3.47 | 3.57 | 33.94 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH