Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.95
(1.28%)
CNY 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.65 | 3.66 | 3.5 | 3.51 | 22.99 Million |
| 27 Dec, 2024 | 3.57 | 3.68 | 3.55 | 3.63 | 26.51 Million |
| 26 Dec, 2024 | 3.58 | 3.64 | 3.54 | 3.57 | 34.37 Million |
| 25 Dec, 2024 | 3.61 | 3.76 | 3.54 | 3.61 | 65.55 Million |
| 24 Dec, 2024 | 3.67 | 3.73 | 3.51 | 3.58 | 29.08 Million |
| 23 Dec, 2024 | 4.04 | 4.06 | 3.65 | 3.66 | 47.87 Million |
| 20 Dec, 2024 | 4.11 | 4.18 | 4.01 | 4.03 | 45.18 Million |
| 19 Dec, 2024 | 4.12 | 4.25 | 4.06 | 4.09 | 75.65 Million |
| 18 Dec, 2024 | 4.29 | 4.56 | 4.22 | 4.37 | 104.89 Million |
| 17 Dec, 2024 | 5.03 | 5.03 | 4.28 | 4.36 | 156.3 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH