Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.92
(0.26%)
CNY 3.92
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.84 | 3.98 | 3.72 | 3.78 | 83.82 Million |
| 12 Nov, 2024 | 3.72 | 4.09 | 3.7 | 3.88 | 104.7 Million |
| 11 Nov, 2024 | 3.86 | 3.88 | 3.64 | 3.72 | 55.65 Million |
| 08 Nov, 2024 | 3.89 | 4.05 | 3.79 | 3.94 | 63.38 Million |
| 07 Nov, 2024 | 3.63 | 3.85 | 3.6 | 3.84 | 38 Million |
| 06 Nov, 2024 | 3.55 | 3.68 | 3.49 | 3.64 | 31.33 Million |
| 05 Nov, 2024 | 3.41 | 3.57 | 3.4 | 3.54 | 21.66 Million |
| 04 Nov, 2024 | 3.42 | 3.43 | 3.37 | 3.41 | 14.22 Million |
| 01 Nov, 2024 | 3.53 | 3.58 | 3.39 | 3.4 | 22.3 Million |
| 31 Oct, 2024 | 3.5 | 3.58 | 3.49 | 3.53 | 25.76 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH