Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.95
(1.28%)
CNY 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.86 | 3.93 | 3.8 | 3.85 | 24.74 Million |
| 02 Dec, 2024 | 3.8 | 3.9 | 3.72 | 3.85 | 32.05 Million |
| 29 Nov, 2024 | 3.67 | 3.72 | 3.63 | 3.69 | 18.19 Million |
| 28 Nov, 2024 | 3.6 | 3.8 | 3.58 | 3.68 | 32.59 Million |
| 27 Nov, 2024 | 3.52 | 3.6 | 3.42 | 3.6 | 20.1 Million |
| 26 Nov, 2024 | 3.5 | 3.6 | 3.49 | 3.55 | 16.87 Million |
| 25 Nov, 2024 | 3.43 | 3.51 | 3.4 | 3.5 | 16.28 Million |
| 22 Nov, 2024 | 3.54 | 3.61 | 3.38 | 3.43 | 23.81 Million |
| 21 Nov, 2024 | 3.52 | 3.58 | 3.48 | 3.56 | 19.86 Million |
| 20 Nov, 2024 | 3.41 | 3.56 | 3.39 | 3.53 | 22.43 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH