Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.92
(0.26%)
CNY 3.92
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.23 | 3.3 | 3.22 | 3.25 | 13.22 Million |
| 15 Oct, 2024 | 3.3 | 3.35 | 3.28 | 3.28 | 15.49 Million |
| 14 Oct, 2024 | 3.32 | 3.37 | 3.2 | 3.35 | 24.95 Million |
| 11 Oct, 2024 | 3.36 | 3.5 | 3.33 | 3.41 | 25.06 Million |
| 10 Oct, 2024 | 3.4 | 3.52 | 3.3 | 3.35 | 29.48 Million |
| 09 Oct, 2024 | 3.64 | 3.65 | 3.48 | 3.48 | 43.99 Million |
| 08 Oct, 2024 | 3.83 | 3.87 | 3.6 | 3.87 | 89.35 Million |
| 30 Sep, 2024 | 3.37 | 3.56 | 3.28 | 3.52 | 51.08 Million |
| 27 Sep, 2024 | 3.3 | 3.31 | 3.19 | 3.26 | 36.15 Million |
| 26 Sep, 2024 | 3.08 | 3.12 | 3.03 | 3.12 | 24.09 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH