Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.95
(1.28%)
CNY 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.43 | 3.43 | 3.32 | 3.42 | 22.19 Million |
| 18 Nov, 2024 | 3.53 | 3.63 | 3.36 | 3.39 | 34.33 Million |
| 15 Nov, 2024 | 3.58 | 3.89 | 3.53 | 3.53 | 47.58 Million |
| 14 Nov, 2024 | 3.76 | 3.79 | 3.59 | 3.59 | 44.58 Million |
| 13 Nov, 2024 | 3.84 | 3.98 | 3.72 | 3.78 | 83.82 Million |
| 12 Nov, 2024 | 3.72 | 4.09 | 3.7 | 3.88 | 104.7 Million |
| 11 Nov, 2024 | 3.86 | 3.88 | 3.64 | 3.72 | 55.65 Million |
| 08 Nov, 2024 | 3.89 | 4.05 | 3.79 | 3.94 | 63.38 Million |
| 07 Nov, 2024 | 3.63 | 3.85 | 3.6 | 3.84 | 38 Million |
| 06 Nov, 2024 | 3.55 | 3.68 | 3.49 | 3.64 | 31.33 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH