Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.95
(1.28%)
CNY 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.36 | 3.44 | 3.33 | 3.37 | 15.37 Million |
| 22 Oct, 2024 | 3.26 | 3.38 | 3.26 | 3.37 | 19.97 Million |
| 21 Oct, 2024 | 3.27 | 3.3 | 3.23 | 3.26 | 14.77 Million |
| 18 Oct, 2024 | 3.2 | 3.3 | 3.2 | 3.27 | 15.62 Million |
| 17 Oct, 2024 | 3.27 | 3.32 | 3.18 | 3.19 | 13.28 Million |
| 16 Oct, 2024 | 3.23 | 3.3 | 3.22 | 3.25 | 13.22 Million |
| 15 Oct, 2024 | 3.3 | 3.35 | 3.28 | 3.28 | 15.49 Million |
| 14 Oct, 2024 | 3.32 | 3.37 | 3.2 | 3.35 | 24.95 Million |
| 11 Oct, 2024 | 3.36 | 3.5 | 3.33 | 3.41 | 25.06 Million |
| 10 Oct, 2024 | 3.4 | 3.52 | 3.3 | 3.35 | 29.48 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH