Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.92
(0.26%)
CNY 3.92
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.47 | 3.6 | 3.43 | 3.52 | 30.61 Million |
| 29 Oct, 2024 | 3.88 | 3.88 | 3.52 | 3.54 | 51.98 Million |
| 28 Oct, 2024 | 3.48 | 3.63 | 3.44 | 3.63 | 28.75 Million |
| 25 Oct, 2024 | 3.41 | 3.52 | 3.41 | 3.5 | 19.93 Million |
| 24 Oct, 2024 | 3.35 | 3.44 | 3.33 | 3.41 | 16.77 Million |
| 23 Oct, 2024 | 3.36 | 3.44 | 3.33 | 3.37 | 15.37 Million |
| 22 Oct, 2024 | 3.26 | 3.38 | 3.26 | 3.37 | 19.97 Million |
| 21 Oct, 2024 | 3.27 | 3.3 | 3.23 | 3.26 | 14.77 Million |
| 18 Oct, 2024 | 3.2 | 3.3 | 3.2 | 3.27 | 15.62 Million |
| 17 Oct, 2024 | 3.27 | 3.32 | 3.18 | 3.19 | 13.28 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH