Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.95
(1.28%)
CNY 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.03 | 5.03 | 4.28 | 4.36 | 156.3 Million |
| 16 Dec, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 28.89 Million |
| 13 Dec, 2024 | 4.36 | 4.41 | 4.21 | 4.23 | 55.6 Million |
| 12 Dec, 2024 | 4.08 | 4.42 | 4.08 | 4.36 | 58.94 Million |
| 11 Dec, 2024 | 4.05 | 4.2 | 4.01 | 4.12 | 35.42 Million |
| 10 Dec, 2024 | 4.09 | 4.12 | 3.94 | 3.95 | 25.67 Million |
| 09 Dec, 2024 | 4.01 | 4.13 | 3.94 | 4.0 | 36.05 Million |
| 06 Dec, 2024 | 3.86 | 4.03 | 3.82 | 3.99 | 29.29 Million |
| 05 Dec, 2024 | 3.79 | 3.87 | 3.78 | 3.86 | 18.31 Million |
| 04 Dec, 2024 | 3.89 | 3.89 | 3.76 | 3.79 | 21.68 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH