Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.95
(1.28%)
CNY 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.9 | 3.94 | 3.86 | 3.9 | 22.23 Million |
| 28 Apr, 2025 | 4.13 | 4.15 | 3.91 | 3.91 | 48.31 Million |
| 25 Apr, 2025 | 4.05 | 4.38 | 4.01 | 4.14 | 61.21 Million |
| 24 Apr, 2025 | 4.2 | 4.22 | 4.02 | 4.02 | 49.62 Million |
| 23 Apr, 2025 | 4.22 | 4.59 | 4.21 | 4.24 | 61.77 Million |
| 22 Apr, 2025 | 4.2 | 4.38 | 4.12 | 4.26 | 75.1 Million |
| 21 Apr, 2025 | 4.21 | 4.39 | 4.03 | 4.22 | 94.82 Million |
| 18 Apr, 2025 | 4.19 | 4.46 | 4.19 | 4.29 | 123.17 Million |
| 17 Apr, 2025 | 3.82 | 4.24 | 3.79 | 4.05 | 79.93 Million |
| 16 Apr, 2025 | 3.93 | 4.02 | 3.81 | 3.85 | 35.52 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH