Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.95
(1.28%)
CNY 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.56 | 5.59 | 5.33 | 5.59 | 68.81 Million |
| 14 Mar, 2025 | 4.76 | 5.08 | 4.43 | 5.08 | 120.73 Million |
| 13 Mar, 2025 | 4.43 | 4.81 | 4.34 | 4.62 | 115.35 Million |
| 12 Mar, 2025 | 4.54 | 4.56 | 4.38 | 4.5 | 105.7 Million |
| 11 Mar, 2025 | 4.38 | 4.85 | 4.38 | 4.56 | 146.22 Million |
| 10 Mar, 2025 | 4.78 | 4.79 | 4.66 | 4.79 | 45.13 Million |
| 07 Mar, 2025 | 3.98 | 4.35 | 3.94 | 4.35 | 91.01 Million |
| 06 Mar, 2025 | 3.98 | 4.0 | 3.86 | 3.95 | 64.06 Million |
| 05 Mar, 2025 | 4.0 | 4.31 | 3.86 | 3.95 | 81.26 Million |
| 04 Mar, 2025 | 4.0 | 4.11 | 3.95 | 3.99 | 127.18 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH