Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 4.12
(-2.83%)
CNY 4.12
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.56 | 3.92 | 3.56 | 3.74 | 35.77 Million |
| 08 May, 2024 | 3.58 | 3.63 | 3.55 | 3.56 | 8.46 Million |
| 07 May, 2024 | 3.57 | 3.59 | 3.51 | 3.59 | 8.29 Million |
| 06 May, 2024 | 3.54 | 3.58 | 3.53 | 3.57 | 8.8 Million |
| 30 Apr, 2024 | 3.58 | 3.58 | 3.45 | 3.5 | 9.14 Million |
| 29 Apr, 2024 | 3.43 | 3.53 | 3.41 | 3.53 | 10.39 Million |
| 26 Apr, 2024 | 3.41 | 3.44 | 3.33 | 3.43 | 13.61 Million |
| 25 Apr, 2024 | 3.5 | 3.52 | 3.46 | 3.47 | 6.66 Million |
| 24 Apr, 2024 | 3.41 | 3.47 | 3.38 | 3.47 | 7.92 Million |
| 23 Apr, 2024 | 3.4 | 3.44 | 3.38 | 3.4 | 6.6 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH