Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.95
(1.28%)
CNY 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.58 | 3.58 | 3.45 | 3.5 | 9.14 Million |
| 29 Apr, 2024 | 3.43 | 3.53 | 3.41 | 3.53 | 10.39 Million |
| 26 Apr, 2024 | 3.41 | 3.44 | 3.33 | 3.43 | 13.61 Million |
| 25 Apr, 2024 | 3.5 | 3.52 | 3.46 | 3.47 | 6.66 Million |
| 24 Apr, 2024 | 3.41 | 3.47 | 3.38 | 3.47 | 7.92 Million |
| 23 Apr, 2024 | 3.4 | 3.44 | 3.38 | 3.4 | 6.6 Million |
| 22 Apr, 2024 | 3.39 | 3.42 | 3.32 | 3.38 | 8.59 Million |
| 19 Apr, 2024 | 3.42 | 3.46 | 3.37 | 3.39 | 8.95 Million |
| 18 Apr, 2024 | 3.52 | 3.52 | 3.43 | 3.45 | 9.28 Million |
| 17 Apr, 2024 | 3.3 | 3.51 | 3.3 | 3.49 | 12.47 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH