Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 4.12
(-2.83%)
CNY 4.12
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.17 | 4.21 | 4.0 | 4.02 | 42.08 Million |
| 06 Mar, 2024 | 4.1 | 4.5 | 4.1 | 4.21 | 36.75 Million |
| 05 Mar, 2024 | 4.32 | 4.38 | 4.11 | 4.14 | 59.12 Million |
| 04 Mar, 2024 | 4.24 | 4.5 | 4.18 | 4.5 | 77.99 Million |
| 01 Mar, 2024 | 4.07 | 4.35 | 4.05 | 4.32 | 68.97 Million |
| 29 Feb, 2024 | 3.86 | 4.13 | 3.84 | 4.08 | 41.19 Million |
| 28 Feb, 2024 | 4.13 | 4.34 | 3.97 | 3.99 | 62.76 Million |
| 27 Feb, 2024 | 3.89 | 4.28 | 3.87 | 4.08 | 50.09 Million |
| 26 Feb, 2024 | 3.83 | 3.97 | 3.79 | 3.9 | 25.53 Million |
| 23 Feb, 2024 | 3.76 | 3.84 | 3.72 | 3.83 | 21.82 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH