Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 4.12
(-2.83%)
CNY 4.12
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.59 | 3.81 | 3.58 | 3.76 | 25.13 Million |
| 21 Feb, 2024 | 3.56 | 3.71 | 3.53 | 3.63 | 20.19 Million |
| 20 Feb, 2024 | 3.54 | 3.59 | 3.48 | 3.58 | 16.33 Million |
| 19 Feb, 2024 | 3.49 | 3.57 | 3.44 | 3.57 | 25.19 Million |
| 08 Feb, 2024 | 3.2 | 3.46 | 3.16 | 3.43 | 26.73 Million |
| 07 Feb, 2024 | 3.32 | 3.38 | 3.11 | 3.19 | 26.95 Million |
| 06 Feb, 2024 | 3.1 | 3.42 | 3.03 | 3.31 | 28.55 Million |
| 05 Feb, 2024 | 3.64 | 3.65 | 3.29 | 3.29 | 27.07 Million |
| 02 Feb, 2024 | 3.87 | 3.95 | 3.48 | 3.65 | 29.91 Million |
| 01 Feb, 2024 | 3.89 | 3.98 | 3.83 | 3.84 | 22.61 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH