Everjoy Health Group Co., Ltd. (002162.SZ)
CNY 3.95
(1.28%)
CNY 3.95
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.55 | 3.56 | 3.26 | 3.28 | 17.53 Million |
| 15 Apr, 2024 | 3.81 | 3.81 | 3.46 | 3.56 | 20.3 Million |
| 12 Apr, 2024 | 3.85 | 3.89 | 3.8 | 3.8 | 5.93 Million |
| 11 Apr, 2024 | 3.8 | 3.88 | 3.79 | 3.86 | 6.71 Million |
| 10 Apr, 2024 | 3.9 | 3.91 | 3.81 | 3.83 | 10.32 Million |
| 09 Apr, 2024 | 3.85 | 3.92 | 3.85 | 3.92 | 7.57 Million |
| 08 Apr, 2024 | 3.94 | 3.96 | 3.86 | 3.86 | 16.5 Million |
| 03 Apr, 2024 | 4.03 | 4.09 | 3.98 | 4.0 | 22.2 Million |
| 02 Apr, 2024 | 3.95 | 3.97 | 3.92 | 3.94 | 10.77 Million |
| 01 Apr, 2024 | 3.9 | 3.96 | 3.89 | 3.96 | 12.53 Million |
CNH
300451
2M6
AARTIPHARM
SELAN
UNH