Invengo Information Technology Co., Ltd (002161.SZ)
CNY 6.91
(4.85%)
CNY 6.91
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.7 | 5.95 | 5.66 | 5.82 | 30.2 Million |
| 15 Nov, 2023 | 5.79 | 5.8 | 5.69 | 5.7 | 8.28 Million |
| 14 Nov, 2023 | 5.7 | 5.78 | 5.67 | 5.75 | 12.82 Million |
| 13 Nov, 2023 | 5.58 | 5.74 | 5.57 | 5.71 | 13.42 Million |
| 10 Nov, 2023 | 5.5 | 5.58 | 5.46 | 5.55 | 8.89 Million |
| 09 Nov, 2023 | 5.62 | 5.62 | 5.5 | 5.53 | 12.11 Million |
| 08 Nov, 2023 | 5.64 | 5.65 | 5.56 | 5.62 | 9.8 Million |
| 07 Nov, 2023 | 5.6 | 5.64 | 5.56 | 5.63 | 10.96 Million |
| 06 Nov, 2023 | 5.53 | 5.61 | 5.49 | 5.59 | 11.53 Million |
| 03 Nov, 2023 | 5.38 | 5.55 | 5.38 | 5.49 | 15.12 Million |
SOMC
6838
001266
RILYP
GENI
EFR