Invengo Information Technology Co., Ltd (002161.SZ)
CNY 5.38
(1.32%)
CNY 5.38
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.59 | 4.6 | 4.19 | 4.27 | 16.96 Million |
| 12 Apr, 2024 | 4.64 | 4.68 | 4.53 | 4.55 | 9.23 Million |
| 11 Apr, 2024 | 4.58 | 4.73 | 4.58 | 4.64 | 9.72 Million |
| 10 Apr, 2024 | 4.83 | 4.83 | 4.54 | 4.57 | 14.78 Million |
| 09 Apr, 2024 | 4.75 | 4.85 | 4.75 | 4.82 | 8.16 Million |
| 08 Apr, 2024 | 4.89 | 4.89 | 4.77 | 4.78 | 9.71 Million |
| 03 Apr, 2024 | 4.94 | 4.97 | 4.83 | 4.91 | 10.14 Million |
| 02 Apr, 2024 | 5.04 | 5.06 | 4.93 | 4.97 | 10.88 Million |
| 01 Apr, 2024 | 4.94 | 5.06 | 4.93 | 5.05 | 14.62 Million |
| 29 Mar, 2024 | 4.81 | 4.95 | 4.75 | 4.93 | 14.38 Million |
SOMC
6838
001266
RILYP
GENI
EFR