Invengo Information Technology Co., Ltd (002161.SZ)
CNY 6.91
(4.85%)
CNY 6.91
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.53 | 5.64 | 5.49 | 5.5 | 10.83 Million |
| 18 Oct, 2023 | 5.6 | 5.6 | 5.49 | 5.53 | 12.15 Million |
| 17 Oct, 2023 | 5.64 | 5.64 | 5.56 | 5.6 | 9.61 Million |
| 16 Oct, 2023 | 5.69 | 5.7 | 5.58 | 5.61 | 12.56 Million |
| 13 Oct, 2023 | 5.72 | 5.8 | 5.68 | 5.71 | 14.97 Million |
| 12 Oct, 2023 | 5.74 | 5.79 | 5.68 | 5.74 | 11.62 Million |
| 11 Oct, 2023 | 5.75 | 5.79 | 5.68 | 5.74 | 14.32 Million |
| 10 Oct, 2023 | 5.75 | 5.8 | 5.71 | 5.75 | 17.74 Million |
| 09 Oct, 2023 | 5.69 | 5.79 | 5.65 | 5.78 | 20.74 Million |
| 28 Sep, 2023 | 5.59 | 5.74 | 5.59 | 5.71 | 15.72 Million |
SOMC
6838
001266
RILYP
GENI
EFR