Invengo Information Technology Co., Ltd (002161.SZ)
CNY 6.91
(4.85%)
CNY 6.91
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.5 | 5.54 | 5.39 | 5.4 | 9.82 Million |
| 01 Nov, 2023 | 5.45 | 5.54 | 5.43 | 5.47 | 14.8 Million |
| 31 Oct, 2023 | 5.58 | 5.58 | 5.38 | 5.48 | 26.13 Million |
| 30 Oct, 2023 | 5.42 | 5.65 | 5.36 | 5.62 | 15.09 Million |
| 27 Oct, 2023 | 5.48 | 5.48 | 5.34 | 5.42 | 11.77 Million |
| 26 Oct, 2023 | 5.43 | 5.5 | 5.37 | 5.49 | 8.06 Million |
| 25 Oct, 2023 | 5.33 | 5.49 | 5.3 | 5.45 | 11.18 Million |
| 24 Oct, 2023 | 5.22 | 5.36 | 5.17 | 5.3 | 11.61 Million |
| 23 Oct, 2023 | 5.37 | 5.39 | 5.19 | 5.23 | 10.6 Million |
| 20 Oct, 2023 | 5.46 | 5.53 | 5.34 | 5.35 | 11.42 Million |
SOMC
6838
001266
RILYP
GENI
EFR