Invengo Information Technology Co., Ltd (002161.SZ)
CNY 6.91
(4.85%)
CNY 6.91
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.03 | 6.05 | 5.94 | 5.96 | 12.9 Million |
| 13 Dec, 2023 | 6.11 | 6.12 | 5.99 | 6.01 | 15.38 Million |
| 12 Dec, 2023 | 6.0 | 6.11 | 5.98 | 6.06 | 13.88 Million |
| 11 Dec, 2023 | 5.9 | 6.03 | 5.81 | 6.0 | 16.56 Million |
| 08 Dec, 2023 | 5.98 | 6.04 | 5.93 | 5.93 | 19.29 Million |
| 07 Dec, 2023 | 5.96 | 6.01 | 5.92 | 5.97 | 16.92 Million |
| 06 Dec, 2023 | 5.97 | 6.01 | 5.91 | 5.95 | 22.38 Million |
| 05 Dec, 2023 | 6.17 | 6.18 | 5.98 | 5.98 | 23.92 Million |
| 04 Dec, 2023 | 6.18 | 6.23 | 6.15 | 6.18 | 20.79 Million |
| 01 Dec, 2023 | 6.13 | 6.21 | 6.06 | 6.18 | 19.27 Million |
SOMC
6838
001266
RILYP
GENI
EFR