Invengo Information Technology Co., Ltd (002161.SZ)
CNY 5.38
(1.32%)
CNY 5.38
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.98 | 5.12 | 4.98 | 5.0 | 18.25 Million |
| 15 May, 2024 | 4.85 | 5.06 | 4.8 | 4.98 | 24.73 Million |
| 14 May, 2024 | 4.83 | 4.94 | 4.83 | 4.87 | 10.36 Million |
| 13 May, 2024 | 4.92 | 4.96 | 4.81 | 4.83 | 15.27 Million |
| 10 May, 2024 | 5.01 | 5.02 | 4.91 | 4.96 | 14.04 Million |
| 09 May, 2024 | 5.0 | 5.06 | 4.98 | 5.01 | 15.97 Million |
| 08 May, 2024 | 5.13 | 5.13 | 4.97 | 4.99 | 19.67 Million |
| 07 May, 2024 | 5.03 | 5.15 | 5.0 | 5.13 | 26.4 Million |
| 06 May, 2024 | 4.99 | 5.07 | 4.99 | 5.04 | 25.01 Million |
| 30 Apr, 2024 | 5.03 | 5.11 | 4.95 | 4.95 | 38.93 Million |
SOMC
6838
001266
RILYP
GENI
EFR