Invengo Information Technology Co., Ltd (002161.SZ)
CNY 6.91
(4.85%)
CNY 6.91
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.31 | 5.33 | 5.19 | 5.2 | 7.45 Million |
| 11 Jan, 2024 | 5.2 | 5.32 | 5.17 | 5.31 | 7.74 Million |
| 10 Jan, 2024 | 5.26 | 5.26 | 5.14 | 5.18 | 8.64 Million |
| 09 Jan, 2024 | 5.25 | 5.35 | 5.22 | 5.27 | 9.1 Million |
| 08 Jan, 2024 | 5.31 | 5.37 | 5.24 | 5.24 | 8.87 Million |
| 05 Jan, 2024 | 5.43 | 5.5 | 5.3 | 5.33 | 9.38 Million |
| 04 Jan, 2024 | 5.45 | 5.51 | 5.42 | 5.47 | 7.29 Million |
| 03 Jan, 2024 | 5.51 | 5.52 | 5.42 | 5.47 | 9.51 Million |
| 02 Jan, 2024 | 5.53 | 5.57 | 5.48 | 5.51 | 10.68 Million |
| 29 Dec, 2023 | 5.43 | 5.53 | 5.41 | 5.5 | 10.18 Million |
SOMC
6838
001266
RILYP
GENI
EFR