Invengo Information Technology Co., Ltd (002161.SZ)
CNY 5.38
(1.32%)
CNY 5.38
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.45 | 4.56 | 4.41 | 4.54 | 9.88 Million |
| 13 Jun, 2024 | 4.49 | 4.57 | 4.43 | 4.46 | 8.35 Million |
| 12 Jun, 2024 | 4.39 | 4.53 | 4.36 | 4.5 | 11.24 Million |
| 11 Jun, 2024 | 4.24 | 4.39 | 4.14 | 4.37 | 14.57 Million |
| 07 Jun, 2024 | 4.15 | 4.28 | 4.14 | 4.23 | 14.67 Million |
| 06 Jun, 2024 | 4.32 | 4.45 | 4.05 | 4.13 | 22.43 Million |
| 05 Jun, 2024 | 4.19 | 4.46 | 4.19 | 4.35 | 32.95 Million |
| 04 Jun, 2024 | 4.69 | 4.75 | 4.55 | 4.66 | 11.15 Million |
| 03 Jun, 2024 | 4.95 | 4.96 | 4.71 | 4.76 | 10.88 Million |
| 31 May, 2024 | 4.86 | 4.91 | 4.83 | 4.88 | 8.04 Million |
SOMC
6838
001266
RILYP
GENI
EFR