Invengo Information Technology Co., Ltd (002161.SZ)
CNY 5.38
(1.32%)
CNY 5.38
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.7 | 4.99 | 4.63 | 4.79 | 28.79 Million |
| 10 Jul, 2024 | 4.47 | 4.65 | 4.44 | 4.58 | 13.09 Million |
| 09 Jul, 2024 | 4.35 | 4.5 | 4.28 | 4.49 | 9.81 Million |
| 08 Jul, 2024 | 4.55 | 4.58 | 4.36 | 4.37 | 8.58 Million |
| 05 Jul, 2024 | 4.45 | 4.56 | 4.39 | 4.55 | 7.87 Million |
| 04 Jul, 2024 | 4.62 | 4.68 | 4.46 | 4.46 | 9.85 Million |
| 03 Jul, 2024 | 4.69 | 4.74 | 4.59 | 4.62 | 8.49 Million |
| 02 Jul, 2024 | 4.6 | 4.73 | 4.58 | 4.67 | 11.81 Million |
| 01 Jul, 2024 | 4.65 | 4.68 | 4.51 | 4.6 | 8.39 Million |
| 28 Jun, 2024 | 4.51 | 4.7 | 4.5 | 4.62 | 10.72 Million |
SOMC
6838
001266
RILYP
GENI
EFR