Invengo Information Technology Co., Ltd (002161.SZ)
CNY 6.91
(4.85%)
CNY 6.91
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.91 | 5.03 | 4.89 | 4.92 | 12.02 Million |
| 25 Jan, 2024 | 4.68 | 4.9 | 4.65 | 4.89 | 12.49 Million |
| 24 Jan, 2024 | 4.61 | 4.7 | 4.48 | 4.69 | 11.38 Million |
| 23 Jan, 2024 | 4.58 | 4.61 | 4.49 | 4.59 | 11.52 Million |
| 22 Jan, 2024 | 4.91 | 4.95 | 4.54 | 4.61 | 13.79 Million |
| 19 Jan, 2024 | 5.01 | 5.03 | 4.93 | 4.94 | 7.84 Million |
| 18 Jan, 2024 | 5.07 | 5.07 | 4.87 | 5.01 | 14.18 Million |
| 17 Jan, 2024 | 5.14 | 5.19 | 5.05 | 5.05 | 7.27 Million |
| 16 Jan, 2024 | 5.24 | 5.24 | 5.07 | 5.17 | 8.21 Million |
| 15 Jan, 2024 | 5.2 | 5.24 | 5.15 | 5.2 | 6.4 Million |
SOMC
6838
001266
RILYP
GENI
EFR