Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 8.33
(5.58%)
CNY 8.33
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6.16 | 6.58 | 5.93 | 6.5 | 36.13 Million |
| 05 Feb, 2024 | 6.7 | 6.7 | 5.99 | 6.16 | 33.36 Million |
| 02 Feb, 2024 | 7.05 | 7.17 | 6.36 | 6.65 | 27.69 Million |
| 01 Feb, 2024 | 7.07 | 7.24 | 6.88 | 7.03 | 24.95 Million |
| 31 Jan, 2024 | 7.47 | 7.55 | 7.07 | 7.12 | 18.55 Million |
| 30 Jan, 2024 | 7.67 | 7.81 | 7.41 | 7.45 | 15.77 Million |
| 29 Jan, 2024 | 8.04 | 8.15 | 7.7 | 7.73 | 20.26 Million |
| 26 Jan, 2024 | 8.18 | 8.21 | 8.01 | 8.04 | 14.17 Million |
| 25 Jan, 2024 | 7.98 | 8.23 | 7.81 | 8.21 | 19.1 Million |
| 24 Jan, 2024 | 7.8 | 7.94 | 7.54 | 7.92 | 20.57 Million |
600332
0573
OVT
2012
SZGPF
058730