Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 8.33
(5.58%)
CNY 8.33
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.63 | 7.85 | 7.63 | 7.76 | 23.03 Million |
| 22 Jan, 2024 | 8.2 | 8.29 | 7.62 | 7.69 | 24.16 Million |
| 19 Jan, 2024 | 8.32 | 8.46 | 8.25 | 8.26 | 9.64 Million |
| 18 Jan, 2024 | 8.31 | 8.47 | 8.11 | 8.38 | 14.29 Million |
| 17 Jan, 2024 | 8.67 | 8.67 | 8.34 | 8.36 | 12.85 Million |
| 16 Jan, 2024 | 8.69 | 8.7 | 8.49 | 8.67 | 11.02 Million |
| 15 Jan, 2024 | 8.61 | 8.83 | 8.56 | 8.7 | 14.74 Million |
| 12 Jan, 2024 | 8.97 | 8.97 | 8.61 | 8.62 | 19.93 Million |
| 11 Jan, 2024 | 8.88 | 9.05 | 8.81 | 8.99 | 10.1 Million |
| 10 Jan, 2024 | 8.86 | 8.93 | 8.68 | 8.79 | 8.24 Million |
600332
0573
OVT
2012
SZGPF
058730