Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 8.33
(5.58%)
CNY 8.33
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.86 | 8.93 | 8.68 | 8.79 | 8.24 Million |
| 09 Jan, 2024 | 8.86 | 9.06 | 8.82 | 8.87 | 10.27 Million |
| 08 Jan, 2024 | 9.11 | 9.11 | 8.82 | 8.82 | 15.25 Million |
| 05 Jan, 2024 | 9.38 | 9.38 | 9.08 | 9.14 | 8.99 Million |
| 04 Jan, 2024 | 9.5 | 9.5 | 9.31 | 9.35 | 6.6 Million |
| 03 Jan, 2024 | 9.46 | 9.57 | 9.37 | 9.5 | 9.05 Million |
| 02 Jan, 2024 | 9.74 | 9.75 | 9.45 | 9.46 | 10.07 Million |
| 29 Dec, 2023 | 9.65 | 9.78 | 9.59 | 9.74 | 7.14 Million |
| 28 Dec, 2023 | 9.33 | 9.7 | 9.21 | 9.63 | 12.48 Million |
| 27 Dec, 2023 | 9.27 | 9.45 | 9.27 | 9.36 | 8.79 Million |
600332
0573
OVT
2012
SZGPF
058730