Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 8.33
(5.58%)
CNY 8.33
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 8.15 | 8.15 | 7.85 | 7.99 | 15.63 Million |
| 13 Mar, 2024 | 8.0 | 8.32 | 7.94 | 8.18 | 22.21 Million |
| 12 Mar, 2024 | 7.91 | 7.99 | 7.84 | 7.94 | 13.02 Million |
| 11 Mar, 2024 | 7.61 | 7.85 | 7.55 | 7.85 | 16.89 Million |
| 08 Mar, 2024 | 7.51 | 7.65 | 7.43 | 7.62 | 12.55 Million |
| 07 Mar, 2024 | 7.87 | 7.9 | 7.5 | 7.51 | 21.14 Million |
| 06 Mar, 2024 | 7.88 | 7.98 | 7.72 | 7.88 | 12.71 Million |
| 05 Mar, 2024 | 8.06 | 8.07 | 7.82 | 7.91 | 15.52 Million |
| 04 Mar, 2024 | 8.1 | 8.24 | 7.95 | 8.06 | 16.72 Million |
| 01 Mar, 2024 | 8.18 | 8.18 | 7.91 | 8.09 | 23.62 Million |
600332
0573
OVT
2012
SZGPF
058730