Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 8.33
(5.58%)
CNY 8.33
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 7.08 | 7.08 | 6.88 | 7.01 | 12.43 Million |
| 28 Mar, 2024 | 6.88 | 7.23 | 6.83 | 7.09 | 15.34 Million |
| 27 Mar, 2024 | 7.35 | 7.37 | 6.91 | 6.92 | 18.33 Million |
| 26 Mar, 2024 | 7.56 | 7.63 | 7.25 | 7.35 | 18.55 Million |
| 25 Mar, 2024 | 8.02 | 8.07 | 7.6 | 7.61 | 22.43 Million |
| 22 Mar, 2024 | 8.11 | 8.18 | 7.85 | 8.0 | 14.27 Million |
| 21 Mar, 2024 | 8.25 | 8.39 | 8.12 | 8.18 | 16.16 Million |
| 20 Mar, 2024 | 7.95 | 8.27 | 7.93 | 8.21 | 18.07 Million |
| 19 Mar, 2024 | 8.0 | 8.09 | 7.93 | 7.99 | 10.56 Million |
| 18 Mar, 2024 | 7.93 | 8.04 | 7.88 | 8.04 | 13.15 Million |
600332
0573
OVT
2012
SZGPF
058730