East China Engineering Science and Technology Co., Ltd. (002140.SZ)
CNY 10.21
(0.69%)
CNY 10.21
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.52 | 7.74 | 7.48 | 7.63 | 6.63 Million |
| 17 Oct, 2024 | 7.7 | 7.71 | 7.53 | 7.53 | 5 Million |
| 16 Oct, 2024 | 7.58 | 7.7 | 7.54 | 7.63 | 3.65 Million |
| 15 Oct, 2024 | 7.79 | 7.79 | 7.58 | 7.61 | 5.55 Million |
| 14 Oct, 2024 | 7.65 | 7.84 | 7.58 | 7.78 | 6.21 Million |
| 11 Oct, 2024 | 8.01 | 8.01 | 7.5 | 7.57 | 6.8 Million |
| 10 Oct, 2024 | 7.7 | 8.12 | 7.59 | 7.91 | 11.34 Million |
| 09 Oct, 2024 | 8.26 | 8.32 | 7.66 | 7.67 | 13.55 Million |
| 08 Oct, 2024 | 8.84 | 8.84 | 8.06 | 8.45 | 19.11 Million |
| 30 Sep, 2024 | 7.68 | 8.09 | 7.51 | 8.04 | 13.79 Million |
ELPE
950130
000426
GSFI
OSWALSEEDS
WACLY