East China Engineering Science and Technology Co., Ltd. (002140.SZ)
CNY 10.21
(0.69%)
CNY 10.21
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 9.78 | 10.5 | 9.7 | 9.72 | 42.89 Million |
| 14 Nov, 2024 | 10.0 | 10.87 | 9.88 | 10.3 | 67.79 Million |
| 13 Nov, 2024 | 9.0 | 9.88 | 8.98 | 9.88 | 17 Million |
| 12 Nov, 2024 | 9.22 | 9.26 | 8.88 | 8.98 | 10.9 Million |
| 11 Nov, 2024 | 9.23 | 9.33 | 9.05 | 9.21 | 15.54 Million |
| 08 Nov, 2024 | 9.35 | 9.49 | 9.06 | 9.09 | 29.48 Million |
| 07 Nov, 2024 | 8.5 | 9.21 | 8.45 | 9.21 | 24.93 Million |
| 06 Nov, 2024 | 8.4 | 8.5 | 8.34 | 8.37 | 7.41 Million |
| 05 Nov, 2024 | 8.39 | 8.46 | 8.33 | 8.44 | 7.08 Million |
| 04 Nov, 2024 | 8.25 | 8.38 | 8.21 | 8.36 | 5.12 Million |
ELPE
950130
000426
GSFI
OSWALSEEDS
WACLY