East China Engineering Science and Technology Co., Ltd. (002140.SZ)
CNY 10.21
(0.69%)
CNY 10.21
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.33 | 8.53 | 8.33 | 8.5 | 9.63 Million |
| 30 Oct, 2024 | 8.22 | 8.31 | 8.1 | 8.22 | 5.17 Million |
| 29 Oct, 2024 | 8.39 | 8.45 | 8.12 | 8.16 | 6.78 Million |
| 28 Oct, 2024 | 7.96 | 8.36 | 7.95 | 8.35 | 11.79 Million |
| 25 Oct, 2024 | 7.87 | 8.03 | 7.86 | 7.95 | 5.73 Million |
| 24 Oct, 2024 | 7.92 | 7.92 | 7.78 | 7.87 | 4.61 Million |
| 23 Oct, 2024 | 7.83 | 7.97 | 7.79 | 7.92 | 6.49 Million |
| 22 Oct, 2024 | 7.75 | 7.82 | 7.7 | 7.81 | 5.58 Million |
| 21 Oct, 2024 | 7.66 | 7.76 | 7.64 | 7.72 | 6.44 Million |
| 18 Oct, 2024 | 7.52 | 7.74 | 7.48 | 7.63 | 6.63 Million |
ELPE
950130
000426
GSFI
OSWALSEEDS
WACLY