Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.65
(10.07%)
CNY 7.65
(10.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.09 | 6.28 | 6.08 | 6.23 | 23.02 Million |
| 30 Oct, 2024 | 6.09 | 6.16 | 6.04 | 6.12 | 18.19 Million |
| 29 Oct, 2024 | 6.32 | 6.32 | 6.08 | 6.12 | 31.97 Million |
| 28 Oct, 2024 | 6.36 | 6.43 | 6.31 | 6.37 | 28.48 Million |
| 25 Oct, 2024 | 6.14 | 6.37 | 6.14 | 6.37 | 34.59 Million |
| 24 Oct, 2024 | 6.04 | 6.28 | 6.02 | 6.14 | 24.2 Million |
| 23 Oct, 2024 | 6.28 | 6.29 | 6.05 | 6.09 | 30.44 Million |
| 22 Oct, 2024 | 6.09 | 6.32 | 6.05 | 6.22 | 37.93 Million |
| 21 Oct, 2024 | 6.14 | 6.19 | 6.02 | 6.1 | 41.95 Million |
| 18 Oct, 2024 | 5.99 | 6.28 | 5.81 | 6.14 | 49.74 Million |
RTFL
OMVE
TRN
300657
KEYW
9961