Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.3
(0.97%)
CNY 7.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 8.43 | 8.5 | 8.06 | 8.06 | 73.59 Million |
| 22 Jan, 2025 | 8.4 | 8.7 | 8.2 | 8.25 | 83.15 Million |
| 21 Jan, 2025 | 8.84 | 8.98 | 8.32 | 8.48 | 101.57 Million |
| 20 Jan, 2025 | 9.14 | 9.38 | 8.7 | 8.72 | 170.5 Million |
| 17 Jan, 2025 | 8.04 | 8.75 | 8.04 | 8.75 | 91.4 Million |
| 16 Jan, 2025 | 8.1 | 8.14 | 7.8 | 7.95 | 73.78 Million |
| 15 Jan, 2025 | 7.94 | 8.28 | 7.8 | 7.94 | 109.85 Million |
| 14 Jan, 2025 | 7.19 | 7.77 | 7.16 | 7.77 | 68.34 Million |
| 13 Jan, 2025 | 7.16 | 7.3 | 6.95 | 7.06 | 61.28 Million |
| 10 Jan, 2025 | 7.96 | 8.11 | 7.45 | 7.45 | 94.47 Million |
RTFL
OMVE
TRN
300657
KEYW
9961