Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.3
(0.97%)
CNY 7.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.95 | 8.39 | 7.87 | 8.16 | 109.75 Million |
| 08 Jan, 2025 | 7.81 | 8.28 | 7.66 | 8.08 | 114.37 Million |
| 07 Jan, 2025 | 7.49 | 7.93 | 7.49 | 7.92 | 103.21 Million |
| 06 Jan, 2025 | 7.6 | 8.12 | 7.35 | 7.53 | 90.3 Million |
| 03 Jan, 2025 | 8.59 | 8.7 | 7.86 | 7.86 | 136.9 Million |
| 02 Jan, 2025 | 8.58 | 9.28 | 8.28 | 8.73 | 157.24 Million |
| 31 Dec, 2024 | 9.18 | 9.37 | 8.99 | 8.99 | 128.27 Million |
| 30 Dec, 2024 | 9.99 | 10.36 | 9.99 | 9.99 | 108.31 Million |
| 27 Dec, 2024 | 12.33 | 12.91 | 11.1 | 11.1 | 228.24 Million |
| 26 Dec, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 6.85 Million |
RTFL
OMVE
TRN
300657
KEYW
9961