Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.65
(10.07%)
CNY 7.65
(10.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.47 | 6.54 | 6.26 | 6.28 | 16.42 Million |
| 13 Nov, 2024 | 6.35 | 6.58 | 6.33 | 6.5 | 18.24 Million |
| 12 Nov, 2024 | 6.51 | 6.57 | 6.35 | 6.41 | 22.47 Million |
| 11 Nov, 2024 | 6.38 | 6.56 | 6.38 | 6.51 | 23.94 Million |
| 08 Nov, 2024 | 6.4 | 6.62 | 6.33 | 6.38 | 31.12 Million |
| 07 Nov, 2024 | 6.15 | 6.37 | 6.11 | 6.33 | 21.28 Million |
| 06 Nov, 2024 | 6.15 | 6.31 | 6.09 | 6.19 | 24.17 Million |
| 05 Nov, 2024 | 5.99 | 6.18 | 5.97 | 6.14 | 17.7 Million |
| 04 Nov, 2024 | 5.79 | 6.0 | 5.75 | 5.95 | 14.77 Million |
| 01 Nov, 2024 | 6.2 | 6.21 | 5.79 | 5.81 | 26.65 Million |
RTFL
OMVE
TRN
300657
KEYW
9961