Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.29
(-1.75%)
CNY 7.29
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.04 | 9.18 | 8.77 | 8.84 | 72.35 Million |
| 12 Feb, 2025 | 9.08 | 9.08 | 8.85 | 9.05 | 76.71 Million |
| 11 Feb, 2025 | 8.77 | 9.23 | 8.72 | 9.17 | 115.35 Million |
| 10 Feb, 2025 | 8.76 | 8.91 | 8.61 | 8.81 | 96.67 Million |
| 07 Feb, 2025 | 8.6 | 9.29 | 8.51 | 8.9 | 133.1 Million |
| 06 Feb, 2025 | 8.15 | 8.87 | 8.08 | 8.55 | 123.89 Million |
| 05 Feb, 2025 | 7.77 | 8.23 | 7.77 | 8.23 | 32.28 Million |
| 27 Jan, 2025 | 8.11 | 8.15 | 7.47 | 7.48 | 53.42 Million |
| 24 Jan, 2025 | 7.54 | 8.06 | 7.36 | 7.93 | 86.51 Million |
| 23 Jan, 2025 | 8.43 | 8.5 | 8.06 | 8.06 | 73.59 Million |
RTFL
OMVE
TRN
300657
KEYW
9961