Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.29
(-1.75%)
CNY 7.29
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9.08 | 9.08 | 8.67 | 8.77 | 28.39 Million |
| 12 Mar, 2025 | 9.03 | 9.15 | 9.02 | 9.07 | 25.73 Million |
| 11 Mar, 2025 | 8.88 | 9.07 | 8.82 | 9.01 | 20.95 Million |
| 10 Mar, 2025 | 8.99 | 9.05 | 8.86 | 9.05 | 22.41 Million |
| 07 Mar, 2025 | 9.21 | 9.23 | 8.9 | 8.99 | 38.33 Million |
| 06 Mar, 2025 | 9.21 | 9.34 | 9.17 | 9.25 | 41.37 Million |
| 05 Mar, 2025 | 9.13 | 9.25 | 9.0 | 9.2 | 27.06 Million |
| 04 Mar, 2025 | 8.85 | 9.14 | 8.8 | 9.13 | 34.94 Million |
| 03 Mar, 2025 | 8.78 | 9.28 | 8.67 | 8.99 | 34.94 Million |
| 28 Feb, 2025 | 9.46 | 9.48 | 8.75 | 8.78 | 51.32 Million |
RTFL
OMVE
TRN
300657
KEYW
9961