Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.65
(10.07%)
CNY 7.65
(10.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.53 | 7.85 | 7.45 | 7.8 | 64.13 Million |
| 11 Dec, 2024 | 7.42 | 7.54 | 7.37 | 7.51 | 34.94 Million |
| 10 Dec, 2024 | 7.69 | 7.79 | 7.41 | 7.52 | 51.93 Million |
| 09 Dec, 2024 | 7.31 | 7.49 | 7.2 | 7.48 | 50.8 Million |
| 06 Dec, 2024 | 7.65 | 7.65 | 7.2 | 7.33 | 64.77 Million |
| 05 Dec, 2024 | 7.5 | 7.89 | 7.41 | 7.67 | 74.37 Million |
| 04 Dec, 2024 | 8.0 | 8.43 | 7.84 | 7.99 | 121.15 Million |
| 03 Dec, 2024 | 9.05 | 9.05 | 7.68 | 7.8 | 161 Million |
| 02 Dec, 2024 | 7.17 | 8.23 | 7.17 | 8.23 | 72.53 Million |
| 29 Nov, 2024 | 8.01 | 8.32 | 7.28 | 7.48 | 148.2 Million |
RTFL
OMVE
TRN
300657
KEYW
9961