Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.29
(-1.75%)
CNY 7.29
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9.9 | 9.9 | 9.39 | 9.62 | 60.3 Million |
| 26 Feb, 2025 | 9.54 | 10.23 | 9.54 | 10.04 | 88.06 Million |
| 25 Feb, 2025 | 9.52 | 9.79 | 9.42 | 9.59 | 56.75 Million |
| 24 Feb, 2025 | 9.9 | 9.9 | 9.68 | 9.7 | 56.75 Million |
| 21 Feb, 2025 | 9.9 | 10.5 | 9.58 | 10.08 | 95.69 Million |
| 20 Feb, 2025 | 10.2 | 10.2 | 9.8 | 9.96 | 93.76 Million |
| 19 Feb, 2025 | 9.51 | 10.61 | 9.33 | 10.27 | 142 Million |
| 18 Feb, 2025 | 9.8 | 10.19 | 9.52 | 9.65 | 184.34 Million |
| 17 Feb, 2025 | 8.79 | 9.52 | 8.76 | 9.52 | 103.27 Million |
| 14 Feb, 2025 | 8.76 | 8.84 | 8.6 | 8.65 | 54.42 Million |
RTFL
OMVE
TRN
300657
KEYW
9961