Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.65
(10.07%)
CNY 7.65
(10.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.81 | 7.65 | 6.77 | 7.65 | 48.29 Million |
| 18 Dec, 2024 | 6.98 | 7.02 | 6.68 | 6.95 | 22.55 Million |
| 17 Dec, 2024 | 7.34 | 7.34 | 6.84 | 6.88 | 36.52 Million |
| 16 Dec, 2024 | 7.57 | 7.66 | 7.28 | 7.34 | 35.54 Million |
| 13 Dec, 2024 | 7.68 | 7.95 | 7.6 | 7.62 | 56.08 Million |
| 12 Dec, 2024 | 7.53 | 7.85 | 7.45 | 7.8 | 64.13 Million |
| 11 Dec, 2024 | 7.42 | 7.54 | 7.37 | 7.51 | 34.94 Million |
| 10 Dec, 2024 | 7.69 | 7.79 | 7.41 | 7.52 | 51.93 Million |
| 09 Dec, 2024 | 7.31 | 7.49 | 7.2 | 7.48 | 50.8 Million |
| 06 Dec, 2024 | 7.65 | 7.65 | 7.2 | 7.33 | 64.77 Million |
RTFL
OMVE
TRN
300657
KEYW
9961