Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.48
(2.47%)
CNY 7.48
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.0 | 7.03 | 6.77 | 6.81 | 17.41 Million |
| 04 Jan, 2024 | 6.92 | 7.01 | 6.87 | 6.97 | 19.92 Million |
| 03 Jan, 2024 | 6.93 | 7.01 | 6.85 | 6.92 | 14.38 Million |
| 02 Jan, 2024 | 6.94 | 7.05 | 6.93 | 6.97 | 19.56 Million |
| 29 Dec, 2023 | 6.66 | 7.08 | 6.66 | 6.94 | 29.54 Million |
| 28 Dec, 2023 | 6.61 | 6.73 | 6.48 | 6.69 | 13.78 Million |
| 27 Dec, 2023 | 6.52 | 6.63 | 6.49 | 6.61 | 11.42 Million |
| 26 Dec, 2023 | 6.68 | 6.7 | 6.47 | 6.48 | 15.34 Million |
| 25 Dec, 2023 | 6.74 | 6.83 | 6.62 | 6.68 | 12.67 Million |
| 22 Dec, 2023 | 6.9 | 6.95 | 6.68 | 6.72 | 20.69 Million |
RTFL
OMVE
TRN
300657
KEYW
9961