Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.48
(2.47%)
CNY 7.48
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.99 | 5.16 | 4.56 | 4.76 | 16.35 Million |
| 01 Feb, 2024 | 5.12 | 5.12 | 4.87 | 4.98 | 14.68 Million |
| 31 Jan, 2024 | 5.41 | 5.48 | 5.07 | 5.1 | 18.06 Million |
| 30 Jan, 2024 | 5.66 | 5.82 | 5.53 | 5.54 | 11.04 Million |
| 29 Jan, 2024 | 6.01 | 6.05 | 5.74 | 5.74 | 12.12 Million |
| 26 Jan, 2024 | 5.96 | 6.16 | 5.95 | 6.01 | 12.93 Million |
| 25 Jan, 2024 | 5.84 | 6.02 | 5.8 | 6.0 | 14.39 Million |
| 24 Jan, 2024 | 5.74 | 5.89 | 5.6 | 5.87 | 14.43 Million |
| 23 Jan, 2024 | 5.73 | 5.78 | 5.64 | 5.72 | 12.12 Million |
| 22 Jan, 2024 | 6.17 | 6.2 | 5.72 | 5.79 | 14.65 Million |
RTFL
OMVE
TRN
300657
KEYW
9961