Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.48
(2.47%)
CNY 7.48
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.17 | 5.41 | 5.12 | 5.31 | 26.03 Million |
| 23 Feb, 2024 | 4.96 | 5.18 | 4.95 | 5.17 | 22.34 Million |
| 22 Feb, 2024 | 4.73 | 4.97 | 4.73 | 4.97 | 23.23 Million |
| 21 Feb, 2024 | 4.61 | 4.92 | 4.56 | 4.73 | 23.01 Million |
| 20 Feb, 2024 | 4.52 | 4.68 | 4.37 | 4.65 | 18.39 Million |
| 19 Feb, 2024 | 4.3 | 4.53 | 4.28 | 4.52 | 27.09 Million |
| 08 Feb, 2024 | 3.96 | 4.28 | 3.78 | 4.24 | 29.79 Million |
| 07 Feb, 2024 | 4.16 | 4.19 | 3.79 | 3.91 | 31.04 Million |
| 06 Feb, 2024 | 4.08 | 4.38 | 3.85 | 4.15 | 30.55 Million |
| 05 Feb, 2024 | 4.68 | 4.68 | 4.28 | 4.28 | 17.81 Million |
RTFL
OMVE
TRN
300657
KEYW
9961