Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.48
(2.47%)
CNY 7.48
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.8 | 5.81 | 5.57 | 5.58 | 14.96 Million |
| 22 Mar, 2024 | 5.83 | 5.88 | 5.71 | 5.83 | 17.27 Million |
| 21 Mar, 2024 | 5.81 | 5.89 | 5.75 | 5.85 | 16.23 Million |
| 20 Mar, 2024 | 5.69 | 5.85 | 5.69 | 5.82 | 17.37 Million |
| 19 Mar, 2024 | 5.74 | 5.76 | 5.66 | 5.69 | 13.73 Million |
| 18 Mar, 2024 | 5.59 | 5.71 | 5.57 | 5.71 | 14.63 Million |
| 15 Mar, 2024 | 5.48 | 5.56 | 5.42 | 5.56 | 13.22 Million |
| 14 Mar, 2024 | 5.6 | 5.62 | 5.4 | 5.5 | 17.74 Million |
| 13 Mar, 2024 | 5.6 | 5.68 | 5.56 | 5.63 | 18.66 Million |
| 12 Mar, 2024 | 5.53 | 5.64 | 5.48 | 5.58 | 22.09 Million |
RTFL
OMVE
TRN
300657
KEYW
9961