Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.48
(2.47%)
CNY 7.48
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.54 | 5.55 | 5.21 | 5.29 | 15.99 Million |
| 09 Apr, 2024 | 5.45 | 5.54 | 5.35 | 5.53 | 14.33 Million |
| 08 Apr, 2024 | 5.55 | 5.61 | 5.36 | 5.38 | 13.01 Million |
| 03 Apr, 2024 | 5.7 | 5.74 | 5.49 | 5.58 | 16.21 Million |
| 02 Apr, 2024 | 5.8 | 5.82 | 5.64 | 5.72 | 18.4 Million |
| 01 Apr, 2024 | 5.6 | 5.87 | 5.58 | 5.83 | 26.17 Million |
| 29 Mar, 2024 | 5.5 | 5.75 | 5.42 | 5.62 | 26.18 Million |
| 28 Mar, 2024 | 5.28 | 5.53 | 5.27 | 5.5 | 15.42 Million |
| 27 Mar, 2024 | 5.54 | 5.54 | 5.28 | 5.28 | 13.19 Million |
| 26 Mar, 2024 | 5.57 | 5.65 | 5.42 | 5.53 | 13.89 Million |
RTFL
OMVE
TRN
300657
KEYW
9961