Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.48
(2.47%)
CNY 7.48
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.11 | 5.12 | 4.95 | 4.99 | 9.24 Million |
| 10 May, 2024 | 5.21 | 5.25 | 5.11 | 5.15 | 7.44 Million |
| 09 May, 2024 | 5.19 | 5.25 | 5.15 | 5.21 | 6.58 Million |
| 08 May, 2024 | 5.25 | 5.28 | 5.16 | 5.16 | 8.33 Million |
| 07 May, 2024 | 5.26 | 5.3 | 5.21 | 5.26 | 7.52 Million |
| 06 May, 2024 | 5.28 | 5.36 | 5.2 | 5.24 | 10.36 Million |
| 30 Apr, 2024 | 5.26 | 5.28 | 5.12 | 5.23 | 9.79 Million |
| 29 Apr, 2024 | 5.08 | 5.27 | 5.08 | 5.26 | 10.36 Million |
| 26 Apr, 2024 | 4.93 | 5.1 | 4.86 | 5.06 | 11.3 Million |
| 25 Apr, 2024 | 4.89 | 4.99 | 4.85 | 4.91 | 10.28 Million |
RTFL
OMVE
TRN
300657
KEYW
9961