Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.48
(2.47%)
CNY 7.48
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.14 | 5.18 | 5.03 | 5.17 | 10.64 Million |
| 24 May, 2024 | 5.22 | 5.28 | 5.1 | 5.11 | 9.6 Million |
| 23 May, 2024 | 5.47 | 5.48 | 5.2 | 5.22 | 12.08 Million |
| 22 May, 2024 | 5.32 | 5.42 | 5.27 | 5.41 | 9.97 Million |
| 21 May, 2024 | 5.35 | 5.37 | 5.25 | 5.3 | 9.39 Million |
| 20 May, 2024 | 5.29 | 5.4 | 5.23 | 5.36 | 15.55 Million |
| 17 May, 2024 | 5.14 | 5.26 | 5.08 | 5.26 | 9.72 Million |
| 16 May, 2024 | 5.09 | 5.21 | 5.09 | 5.14 | 10.04 Million |
| 15 May, 2024 | 5.06 | 5.22 | 5.0 | 5.08 | 12.36 Million |
| 14 May, 2024 | 4.98 | 5.15 | 4.98 | 5.1 | 8.88 Million |
RTFL
OMVE
TRN
300657
KEYW
9961