Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.3
(0.97%)
CNY 7.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.77 | 4.79 | 4.54 | 4.57 | 9.24 Million |
| 21 Jun, 2024 | 4.87 | 4.88 | 4.75 | 4.8 | 7.1 Million |
| 20 Jun, 2024 | 5.05 | 5.07 | 4.88 | 4.89 | 7.85 Million |
| 19 Jun, 2024 | 5.03 | 5.11 | 5.02 | 5.06 | 8.04 Million |
| 18 Jun, 2024 | 4.88 | 5.04 | 4.87 | 5.03 | 9.46 Million |
| 17 Jun, 2024 | 4.84 | 4.92 | 4.78 | 4.87 | 7.95 Million |
| 14 Jun, 2024 | 4.88 | 4.89 | 4.79 | 4.85 | 6.16 Million |
| 13 Jun, 2024 | 4.93 | 4.97 | 4.84 | 4.86 | 7.27 Million |
| 12 Jun, 2024 | 4.87 | 4.95 | 4.85 | 4.9 | 8.63 Million |
| 11 Jun, 2024 | 4.71 | 4.86 | 4.59 | 4.84 | 12.32 Million |
RTFL
OMVE
TRN
300657
KEYW
9961