Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.65
(10.07%)
CNY 7.65
(10.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.04 | 8.75 | 8.04 | 8.75 | 91.4 Million |
| 16 Jan, 2025 | 8.1 | 8.14 | 7.8 | 7.95 | 73.78 Million |
| 15 Jan, 2025 | 7.94 | 8.28 | 7.8 | 7.94 | 109.85 Million |
| 14 Jan, 2025 | 7.19 | 7.77 | 7.16 | 7.77 | 68.34 Million |
| 13 Jan, 2025 | 7.16 | 7.3 | 6.95 | 7.06 | 61.28 Million |
| 10 Jan, 2025 | 7.96 | 8.11 | 7.45 | 7.45 | 94.47 Million |
| 09 Jan, 2025 | 7.95 | 8.39 | 7.87 | 8.16 | 109.75 Million |
| 08 Jan, 2025 | 7.81 | 8.28 | 7.66 | 8.08 | 114.37 Million |
| 07 Jan, 2025 | 7.49 | 7.93 | 7.49 | 7.92 | 103.21 Million |
| 06 Jan, 2025 | 7.6 | 8.12 | 7.35 | 7.53 | 90.3 Million |
RTFL
OMVE
TRN
300657
KEYW
9961