Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.58
(10.01%)
CNY 7.58
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.45 | 7.58 | 7.44 | 7.58 | 6.46 Million |
| 11 Apr, 2025 | 6.65 | 6.99 | 6.65 | 6.89 | 23.1 Million |
| 10 Apr, 2025 | 6.7 | 6.89 | 6.7 | 6.74 | 23.69 Million |
| 09 Apr, 2025 | 6.12 | 6.62 | 5.64 | 6.54 | 33.81 Million |
| 08 Apr, 2025 | 6.39 | 6.77 | 6.24 | 6.26 | 30.39 Million |
| 07 Apr, 2025 | 6.93 | 7.14 | 6.93 | 6.93 | 9.37 Million |
| 03 Apr, 2025 | 7.69 | 7.83 | 7.64 | 7.7 | 9.74 Million |
| 02 Apr, 2025 | 7.79 | 7.9 | 7.75 | 7.77 | 9.41 Million |
| 01 Apr, 2025 | 7.8 | 7.92 | 7.76 | 7.83 | 12.13 Million |
| 31 Mar, 2025 | 7.86 | 7.89 | 7.58 | 7.77 | 17.25 Million |
RTFL
OMVE
TRN
300657
KEYW
9961