Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.3
(0.97%)
CNY 7.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.6 | 4.73 | 4.57 | 4.71 | 11.82 Million |
| 06 Jun, 2024 | 4.81 | 4.89 | 4.41 | 4.52 | 15.48 Million |
| 05 Jun, 2024 | 4.83 | 4.87 | 4.75 | 4.78 | 8.21 Million |
| 04 Jun, 2024 | 4.99 | 5.01 | 4.75 | 4.85 | 13.27 Million |
| 03 Jun, 2024 | 5.19 | 5.22 | 4.98 | 5.01 | 10.41 Million |
| 31 May, 2024 | 5.05 | 5.21 | 5.05 | 5.19 | 9.09 Million |
| 30 May, 2024 | 5.05 | 5.12 | 4.96 | 5.06 | 6.52 Million |
| 29 May, 2024 | 5.12 | 5.19 | 5.04 | 5.07 | 8.26 Million |
| 28 May, 2024 | 5.16 | 5.26 | 5.08 | 5.14 | 10.8 Million |
| 27 May, 2024 | 5.14 | 5.18 | 5.03 | 5.17 | 10.64 Million |
RTFL
OMVE
TRN
300657
KEYW
9961