Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.3
(0.97%)
CNY 7.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.64 | 4.66 | 4.46 | 4.47 | 9.4 Million |
| 05 Jul, 2024 | 4.57 | 4.72 | 4.51 | 4.68 | 9.41 Million |
| 04 Jul, 2024 | 4.76 | 4.79 | 4.58 | 4.58 | 8.03 Million |
| 03 Jul, 2024 | 4.81 | 4.83 | 4.73 | 4.76 | 6.53 Million |
| 02 Jul, 2024 | 4.71 | 4.86 | 4.69 | 4.8 | 10.17 Million |
| 01 Jul, 2024 | 4.73 | 4.75 | 4.58 | 4.7 | 11.32 Million |
| 28 Jun, 2024 | 4.67 | 5.03 | 4.65 | 4.76 | 14.15 Million |
| 27 Jun, 2024 | 4.8 | 4.84 | 4.67 | 4.67 | 7.66 Million |
| 26 Jun, 2024 | 4.46 | 4.82 | 4.43 | 4.8 | 10.63 Million |
| 25 Jun, 2024 | 4.57 | 4.62 | 4.44 | 4.49 | 9.03 Million |
RTFL
OMVE
TRN
300657
KEYW
9961