Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.3
(0.97%)
CNY 7.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.57 | 4.66 | 4.47 | 4.47 | 8.24 Million |
| 02 Aug, 2024 | 4.68 | 4.73 | 4.59 | 4.61 | 5.83 Million |
| 01 Aug, 2024 | 4.7 | 4.78 | 4.68 | 4.71 | 6.98 Million |
| 31 Jul, 2024 | 4.58 | 4.72 | 4.56 | 4.69 | 7.65 Million |
| 30 Jul, 2024 | 4.57 | 4.62 | 4.52 | 4.57 | 5.07 Million |
| 29 Jul, 2024 | 4.56 | 4.61 | 4.47 | 4.57 | 6.75 Million |
| 26 Jul, 2024 | 4.47 | 4.55 | 4.42 | 4.54 | 6.74 Million |
| 25 Jul, 2024 | 4.39 | 4.48 | 4.3 | 4.41 | 6.22 Million |
| 24 Jul, 2024 | 4.5 | 4.51 | 4.36 | 4.38 | 8.39 Million |
| 23 Jul, 2024 | 4.64 | 4.66 | 4.5 | 4.51 | 6.84 Million |
RTFL
OMVE
TRN
300657
KEYW
9961