Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.3
(0.97%)
CNY 7.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.8 | 4.88 | 4.71 | 4.84 | 41 Million |
| 27 Aug, 2024 | 4.89 | 4.98 | 4.75 | 4.77 | 16.24 Million |
| 26 Aug, 2024 | 4.93 | 5.01 | 4.79 | 4.93 | 23.87 Million |
| 25 Aug, 2024 | 4.93 | 5.01 | 4.79 | 4.93 | 23.87 Million |
| 23 Aug, 2024 | 4.74 | 5.01 | 4.72 | 4.91 | 25.96 Million |
| 22 Aug, 2024 | 4.88 | 5.1 | 4.78 | 4.8 | 25.96 Million |
| 21 Aug, 2024 | 4.81 | 4.97 | 4.75 | 4.86 | 18.88 Million |
| 20 Aug, 2024 | 4.8 | 4.86 | 4.77 | 4.84 | 18.88 Million |
| 19 Aug, 2024 | 4.78 | 4.84 | 4.74 | 4.75 | 17.82 Million |
| 18 Aug, 2024 | 4.78 | 4.84 | 4.74 | 4.75 | 11.25 Million |
RTFL
OMVE
TRN
300657
KEYW
9961